Yahoo Finance 일별 종가. 선물은 근월 연속 계약.
월간 변동
| 월 | 종가 | 변동 |
|---|---|---|
| 2026-11 | 95.91 | −7.9% |
| 2026-10 | 104.12 | +15.2% |
| 2026-09 | 90.42 | +5.4% |
| 2026-08 | 85.76 | +1.3% |
| 2026-07 | 84.67 | +21.8% |
| 2026-06 | 69.50 | −20.4% |
| 2026-05 | 87.36 | −16.9% |
| 2026-04 | 105.07 | +3.6% |
| 2026-03 | 101.38 | +51.3% |
| 2026-02 | 67.02 | +2.8% |
| 2026-01 | 65.21 | +13.6% |
| 2025-12 | 57.42 | −1.9% |
| 2025-11 | 58.55 | −4.0% |
| 2025-10 | 60.98 | −2.2% |
| 2025-09 | 62.37 | −2.6% |
| 2025-08 | 64.01 | −7.6% |
| 2025-07 | 69.26 | +6.4% |
| 2025-06 | 65.11 | +7.1% |
| 2025-05 | 60.79 | +4.4% |
| 2025-04 | 58.21 | −18.6% |
| 2025-03 | 71.48 | +2.5% |
| 2025-02 | 69.76 | −3.8% |
| 2025-01 | 72.53 | +1.1% |
| 2024-12 | 71.72 | +5.5% |
| 연도 | 종가 | 변동 |
|---|---|---|
| 2026 | 95.91 | +67.0% |
| 2025 | 57.42 | −19.9% |
| 2024 | 71.72 | +0.1% |
| 2023 | 71.65 | −10.7% |
| 2022 | 80.26 | +6.7% |
| 2021 | 75.21 | — |
