Yahoo Finance 일별 종가. 선물은 근월 연속 계약.
월간 변동
| 월 | 종가 | 변동 |
|---|---|---|
| 2026-11 | 49.70 | +1.2% |
| 2026-10 | 49.10 | −18.3% |
| 2026-09 | 60.10 | −9.2% |
| 2026-08 | 66.22 | +15.0% |
| 2026-07 | 57.59 | −3.2% |
| 2026-06 | 59.48 | −21.3% |
| 2026-05 | 75.62 | +2.8% |
| 2026-04 | 73.53 | −1.5% |
| 2026-03 | 74.69 | −19.4% |
| 2026-02 | 92.68 | +18.4% |
| 2026-01 | 78.29 | +11.6% |
| 2025-12 | 70.13 | +24.2% |
| 2025-11 | 56.45 | +17.6% |
| 2025-10 | 47.99 | +3.8% |
| 2025-09 | 46.25 | +15.1% |
| 2025-08 | 40.20 | +10.0% |
| 2025-07 | 36.55 | +2.0% |
| 2025-06 | 35.85 | +9.0% |
| 2025-05 | 32.89 | +1.1% |
| 2025-04 | 32.53 | −5.6% |
| 2025-03 | 34.46 | +10.4% |
| 2025-02 | 31.22 | −2.8% |
| 2025-01 | 32.13 | +11.0% |
| 2024-12 | 28.94 | −5.7% |
| 연도 | 종가 | 변동 |
|---|---|---|
| 2026 | 49.70 | −29.1% |
| 2025 | 70.13 | +142% |
| 2024 | 28.94 | +21.3% |
| 2023 | 23.85 | −0.0% |
| 2022 | 23.86 | +2.3% |
| 2021 | 23.33 | — |
