VerityRank

VF Corporation — 시가총액 추이

1980–2026 · 560 월별 종가

VFCNYSE1980–2026
상장일
1980-03-17
상장 첫 종가
USD 0.3016
액면분할 조정
상장 이후
+5696%
37 포인트
현재
USD 17.48
$66.2억
최고
USD 25.97
$98.4억2025-01
최저
USD 11.72
$44.4억2025-07
최근 변동
+24.3%
2026-09 → 2026-10
최초 대비 변동
+18.7%
2023-10
52주 범위
USD 12.46 – USD 22.27
고점 대비 하락
-21.5%
3개월 평균 거래량
8.6M
배당수익률
2.06%
PER
31.7×
PBR
4.0×

시가총액 추이

2023–2026
$0$2.5 억$5.0 억$7.5 억$10.0 억2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
월별 종가는 Yahoo Finance 기준입니다. 시가총액 = 종가 x 현재 발행주식수이므로 과거 연도는 근사치입니다.
월종가시가총액변동
  • 2026-10USD 17.48$66.2억+24.3%
  • 2026-09USD 14.06$53.2억+4.6%
  • 2026-08USD 13.44$50.9억-6.1%
  • 2026-07USD 14.32$54.2억-14.1%
  • 2026-06USD 16.68$63.2억-2.9%
  • 2026-05USD 17.18$65.1억-9.2%
  • 2026-04USD 18.93$71.7억+11.4%
  • 2026-03USD 16.99$64.3억-12.5%
  • 2026-02USD 19.42$73.5억-0.9%
  • 2026-01USD 19.59$74.2억+8.4%
  • 2025-12USD 18.08$68.5억+3.3%
  • 2025-11USD 17.50$66.3억+24.6%
  • 2025-10USD 14.04$53.2억-2.7%
  • 2025-09USD 14.43$54.6억-4.6%
  • 2025-08USD 15.13$57.3억+29.1%
  • 2025-07USD 11.72$44.4억-0.3%
  • 2025-06USD 11.75$44.5억-5.7%
  • 2025-05USD 12.46$47.2억+4.9%
  • 2025-04USD 11.88$45억-23.5%
  • 2025-03USD 15.52$58.8억-37.7%
  • 2025-02USD 24.93$94.4억-4.0%
  • 2025-01USD 25.97$98.4억+21.0%
  • 2024-12USD 21.46$81.3억+6.1%
  • 2024-11USD 20.23$76.6억-2.3%
  • 2024-10USD 20.71$78.4억+3.8%
  • 2024-09USD 19.95$75.6억+9.6%
  • 2024-08USD 18.21$69억+7.4%
  • 2024-07USD 16.96$64.2억+25.6%
  • 2024-06USD 13.50$51.1억+1.7%
  • 2024-05USD 13.28$50.3억+6.6%
  • 2024-04USD 12.46$47.2억-18.8%
  • 2024-03USD 15.34$58.1억-6.1%
  • 2024-02USD 16.34$61.9억-0.7%
  • 2024-01USD 16.46$62.3억-12.4%
  • 2023-12USD 18.80$71.2억+12.4%
  • 2023-11USD 16.73$63.4억+13.6%
  • 2023-10USD 14.73$57.9억—