상장일
1996-11-20
상장 첫 종가
CNY 0.7600
split-adj.
상장 이후
+608%
37 points
현재
CNY 5.38
—
최고
CNY 8.27
—2026-01
최저
CNY 3.02
—2024-01
최초 대비 변동
+73.0%
2023-102023-10
주가 추이
2023–2026Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다.
월종가
- 2026-10CNY 5.38
- 2026-09CNY 5.78
- 2026-08CNY 6.67
- 2026-07CNY 6.21
- 2026-06CNY 6.36
- 2026-05CNY 6.90
- 2026-04CNY 6.15
- 2026-03CNY 5.81
- 2026-02CNY 7.93
- 2026-01CNY 8.27
- 2025-12CNY 6.01
- 2025-11CNY 5.10
- 2025-10CNY 5.29
- 2025-09CNY 5.36
- 2025-08CNY 4.51
- 2025-07CNY 3.48
- 2025-06CNY 3.34
- 2025-05CNY 3.17
- 2025-04CNY 3.16
- 2025-03CNY 3.43
- 2025-02CNY 3.21
- 2025-01CNY 3.27
- 2024-12CNY 3.23
- 2024-11CNY 3.30
- 2024-10CNY 3.40
- 2024-09CNY 3.86
- 2024-08CNY 3.11
- 2024-07CNY 3.15
- 2024-06CNY 3.61
- 2024-05CNY 3.96
- 2024-04CNY 4.04
- 2024-03CNY 3.97
- 2024-02CNY 3.28
- 2024-01CNY 3.02
- 2023-12CNY 3.28
- 2023-11CNY 3.04
- 2023-10CNY 3.11