상장일
2000-01-04
상장 첫 종가
JPY 3000.00
액면분할 조정
상장 이후
-83%
37 포인트
현재
JPY 499.40
—
최고
JPY 987.10
—2024-04
최저
JPY 383.00
—2025-02
최근 변동
-6.5%
2026-09 → 2026-10
최초 대비 변동
-21.6%
2023-10
52주 범위
JPY 442.80 – JPY 939.40
고점 대비 하락
-46.8%
3개월 평균 거래량
35.8M
주가 추이
2023–2026Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다.
월종가변동
- 2026-10JPY 499.40-6.5%
- 2026-09JPY 534.10-0.7%
- 2026-08JPY 538.10+3.5%
- 2026-07JPY 520.00+12.7%
- 2026-06JPY 461.30-18.3%
- 2026-05JPY 564.70-4.6%
- 2026-04JPY 592.20-7.3%
- 2026-03JPY 638.90-8.8%
- 2026-02JPY 700.40+20.6%
- 2026-01JPY 580.90-11.6%
- 2025-12JPY 657.30-17.1%
- 2025-11JPY 793.00+2.7%
- 2025-10JPY 772.10+11.2%
- 2025-09JPY 694.20-8.1%
- 2025-08JPY 755.10+31.3%
- 2025-07JPY 575.00+19.8%
- 2025-06JPY 480.10+20.8%
- 2025-05JPY 397.50-8.9%
- 2025-04JPY 436.10+1.5%
- 2025-03JPY 429.70+12.2%
- 2025-02JPY 383.00-6.4%
- 2025-01JPY 409.10-13.9%
- 2024-12JPY 475.00-11.4%
- 2024-11JPY 536.20-13.9%
- 2024-10JPY 622.80-2.2%
- 2024-09JPY 636.90-8.3%
- 2024-08JPY 694.80-7.1%
- 2024-07JPY 747.80-13.7%
- 2024-06JPY 866.20-7.8%
- 2024-05JPY 939.60-4.8%
- 2024-04JPY 987.10+4.8%
- 2024-03JPY 942.00+16.3%
- 2024-02JPY 810.00+2.8%
- 2024-01JPY 788.30+6.7%
- 2023-12JPY 738.50+17.1%
- 2023-11JPY 630.90-1.0%
- 2023-10JPY 637.00—