상장일
1984-12
상장 첫 종가
USD 1490.00
액면분할 조정
상장 이후
+53457%
37 포인트
현재
USD 798000.00
—
최고
USD 800540.00
—2025-04
최저
USD 517825.00
—2023-10
최근 변동
+6.8%
2026-09 → 2026-10
최초 대비 변동
+54.1%
2023-10
주가 추이
2023–2026Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다.
월종가변동
- 2026-10USD 798000.00+6.8%
- 2026-09USD 747005.00-1.3%
- 2026-08USD 756650.00-1.3%
- 2026-07USD 766600.00+2.4%
- 2026-06USD 748850.00+5.3%
- 2026-05USD 710900.00-0.1%
- 2026-04USD 711900.00-0.9%
- 2026-03USD 718140.00-5.1%
- 2026-02USD 757000.00+4.8%
- 2026-01USD 722500.00-4.3%
- 2025-12USD 754800.00-2.0%
- 2025-11USD 770100.00+7.6%
- 2025-10USD 715740.00-5.1%
- 2025-09USD 754200.00-0.1%
- 2025-08USD 755280.00+4.9%
- 2025-07USD 719850.00-1.2%
- 2025-06USD 728800.00-3.8%
- 2025-05USD 757400.00-5.4%
- 2025-04USD 800540.00+0.3%
- 2025-03USD 798442.00+3.0%
- 2025-02USD 775000.00+10.3%
- 2025-01USD 702614.00+3.2%
- 2024-12USD 680920.00-6.0%
- 2024-11USD 724040.00+7.0%
- 2024-10USD 676960.00-2.1%
- 2024-09USD 691180.00-3.4%
- 2024-08USD 715300.00+8.5%
- 2024-07USD 659211.00+7.7%
- 2024-06USD 612241.00-2.4%
- 2024-05USD 627400.00+4.7%
- 2024-04USD 599500.00-5.5%
- 2024-03USD 634440.00+2.9%
- 2024-02USD 616561.00+6.7%
- 2024-01USD 578020.00+6.5%
- 2023-12USD 542625.00-0.6%
- 2023-11USD 545900.00+5.4%
- 2023-10USD 517825.00—