상장일
2001-01
상장 첫 종가
JPY 4346.45
액면분할 조정
상장 이후
+1692%
37 포인트
현재
JPY 77900.00
—
최고
JPY 83660.00
—2026-08
최저
JPY 53140.00
—2025-11
최근 변동
-3.2%
2026-09 → 2026-10
최초 대비 변동
+34.0%
2023-10
52주 범위
JPY 51510.00 – JPY 87920.00
고점 대비 하락
-11.4%
3개월 평균 거래량
612K
배당수익률
0.71%
주가 추이
2023–2026Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다.
월종가변동
- 2026-10JPY 77900.00-3.2%
- 2026-09JPY 80480.00-3.8%
- 2026-08JPY 83660.00+3.1%
- 2026-07JPY 81150.00+0.1%
- 2026-06JPY 81060.00+1.2%
- 2026-05JPY 80110.00+12.4%
- 2026-04JPY 71300.00+30.0%
- 2026-03JPY 54860.00-17.0%
- 2026-02JPY 66060.00+17.0%
- 2026-01JPY 56440.00-0.4%
- 2025-12JPY 56680.00+6.7%
- 2025-11JPY 53140.00-7.4%
- 2025-10JPY 57370.00+4.0%
- 2025-09JPY 55180.00-2.8%
- 2025-08JPY 56780.00+2.9%
- 2025-07JPY 55200.00-4.6%
- 2025-06JPY 57840.00-4.8%
- 2025-05JPY 60740.00+1.5%
- 2025-04JPY 59840.00+2.3%
- 2025-03JPY 58480.00-1.6%
- 2025-02JPY 59410.00-11.7%
- 2025-01JPY 67250.00+4.1%
- 2024-12JPY 64630.00-0.1%
- 2024-11JPY 64720.00-7.3%
- 2024-10JPY 69780.00+2.1%
- 2024-09JPY 68360.00-1.8%
- 2024-08JPY 69610.00+5.6%
- 2024-07JPY 65890.00-6.6%
- 2024-06JPY 70550.00-0.2%
- 2024-05JPY 70690.00+0.6%
- 2024-04JPY 70300.00+0.9%
- 2024-03JPY 69670.00-0.5%
- 2024-02JPY 70040.00+5.2%
- 2024-01JPY 66580.00+7.2%
- 2023-12JPY 62120.00-1.9%
- 2023-11JPY 63350.00+8.9%
- 2023-10JPY 58150.00—