상장일
2000-01-04
상장 첫 종가
HKD 70.04
split-adj.
상장 이후
-6%
37 points
현재
HKD 65.90
—
최고
HKD 73.60
—2026-07
최저
HKD 37.40
—2024-06
최초 대비 변동
+66.6%
2023-102023-10
주가 추이
2023–2026Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다.
월종가
- 2026-10HKD 65.90
- 2026-09HKD 68.65
- 2026-08HKD 70.50
- 2026-07HKD 73.60
- 2026-06HKD 66.25
- 2026-05HKD 70.45
- 2026-04HKD 65.05
- 2026-03HKD 59.60
- 2026-02HKD 64.40
- 2026-01HKD 63.25
- 2025-12HKD 52.80
- 2025-11HKD 54.95
- 2025-10HKD 51.50
- 2025-09HKD 51.25
- 2025-08HKD 51.35
- 2025-07HKD 51.40
- 2025-06HKD 48.30
- 2025-05HKD 44.15
- 2025-04HKD 43.80
- 2025-03HKD 43.75
- 2025-02HKD 38.85
- 2025-01HKD 39.30
- 2024-12HKD 41.55
- 2024-11HKD 40.50
- 2024-10HKD 40.90
- 2024-09HKD 44.70
- 2024-08HKD 43.05
- 2024-07HKD 41.00
- 2024-06HKD 37.40
- 2024-05HKD 38.10
- 2024-04HKD 38.25
- 2024-03HKD 37.80
- 2024-02HKD 39.75
- 2024-01HKD 40.40
- 2023-12HKD 41.85
- 2023-11HKD 39.15
- 2023-10HKD 39.55