상장일
2021-06
상장 첫 종가
CNY 3.8200
액면분할 조정
상장 이후
-15%
137 포인트—
현재
CNY 3.26
$138억 · 2026-11-12 15:00 CST
최고
CNY 3.31
$140억2026-11
최저
CNY 3.26
$138억2026-11
최근 변동
-1.5%
전일 종가 → 15:00
최초 대비 변동
-1.5%
2026-11
52주 범위
CNY 3.26 – CNY 4.67
고점 대비 하락
-30.2%
3개월 평균 거래량
87.2M
배당수익률
1.26%
주가 추이
직전 거래일 · 11월 12일2026년 11월 12일
Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다. · 15분 지연 데이터
시간 (CST)종가시가총액변동
- 15:00CNY 3.26$138억-1.5%
- 14:59CNY 3.26$138억-1.5%
- 14:58CNY 3.26$138억-1.5%
- 14:57CNY 3.26$138억-1.5%
- 14:56CNY 3.27$138억-1.2%
- 14:55CNY 3.27$138억-1.2%
- 14:54CNY 3.26$138억-1.5%
- 14:53CNY 3.27$138억-1.2%
- 14:52CNY 3.27$138억-1.2%
- 14:51CNY 3.26$138억-1.5%
- 14:50CNY 3.26$138억-1.5%
- 14:49CNY 3.26$138억-1.5%
- 14:48CNY 3.27$138억-1.2%
- 14:47CNY 3.26$138억-1.5%
- 14:46CNY 3.26$138억-1.5%
- 14:45CNY 3.27$138억-1.2%
- 14:44CNY 3.27$138억-1.2%
- 14:43CNY 3.27$138억-1.2%
- 14:42CNY 3.28$139억-0.9%
- 14:41CNY 3.27$138억-1.2%
- 14:40CNY 3.27$138억-1.2%
- 14:39CNY 3.27$138억-1.2%
- 14:38CNY 3.27$138억-1.2%
- 14:37CNY 3.27$138억-1.2%
- 14:36CNY 3.28$139억-0.9%
- 14:35CNY 3.27$138억-1.2%
- 14:34CNY 3.27$138억-1.2%
- 14:33CNY 3.27$138억-1.2%
- 14:32CNY 3.27$138억-1.2%
- 14:31CNY 3.27$138억-1.2%
- 14:30CNY 3.28$139억-0.9%
- 14:29CNY 3.27$138억-1.2%
- 14:28CNY 3.28$139억-0.9%
- 14:27CNY 3.27$138억-1.2%
- 14:26CNY 3.27$138억-1.2%
- 14:25CNY 3.27$138억-1.2%
- 14:24CNY 3.28$139억-0.9%
- 14:23CNY 3.28$139억-0.9%
- 14:22CNY 3.27$138억-1.2%
- 14:21CNY 3.27$138억-1.2%
- 14:20CNY 3.27$138억-1.2%
- 14:19CNY 3.28$139억-0.9%
- 14:18CNY 3.28$139억-0.9%
- 14:17CNY 3.27$138억-1.2%
- 14:16CNY 3.27$138억-1.2%
- 14:15CNY 3.28$139억-0.9%
- 14:14CNY 3.28$139억-0.9%
- 14:13CNY 3.27$138억-1.2%
- 14:12CNY 3.27$138억-1.2%
- 14:11CNY 3.27$138억-1.2%
- 14:10CNY 3.28$139억-0.9%
- 14:09CNY 3.27$138억-1.2%
- 14:08CNY 3.27$138억-1.2%
- 14:07CNY 3.27$138억-1.2%
- 14:06CNY 3.27$138억-1.2%
- 14:05CNY 3.28$139억-0.9%
- 14:04CNY 3.28$139억-0.9%
- 14:03CNY 3.28$139억-0.9%
- 14:02CNY 3.29$139억-0.6%
- 14:01CNY 3.28$139억-0.9%
- 14:00CNY 3.28$139억-0.9%
- 13:59CNY 3.28$139억-0.9%
- 13:58CNY 3.28$139억-0.9%
- 13:57CNY 3.28$139억-0.9%
- 13:56CNY 3.28$139억-0.9%
- 13:55CNY 3.29$139억-0.6%
- 13:54CNY 3.28$139억-0.9%
- 13:53CNY 3.29$139억-0.6%
- 13:52CNY 3.29$139억-0.6%
- 13:51CNY 3.30$140억-0.3%
- 13:50CNY 3.29$139억-0.6%
- 13:49CNY 3.30$140억-0.3%
- 13:48CNY 3.30$140억-0.3%
- 13:47CNY 3.29$139억-0.6%
- 13:46CNY 3.30$140억-0.3%
- 13:45CNY 3.29$139억-0.6%
- 13:44CNY 3.30$140억-0.3%
- 13:43CNY 3.29$139억-0.6%
- 13:42CNY 3.29$139억-0.6%
- 13:41CNY 3.30$140억-0.3%
- 13:40CNY 3.30$140억-0.3%
- 13:39CNY 3.30$140억-0.3%
- 13:38CNY 3.29$139억-0.6%
- 13:37CNY 3.30$140억-0.3%
- 13:36CNY 3.30$140억-0.3%
- 13:35CNY 3.30$140억-0.3%
- 13:34CNY 3.29$139억-0.6%
- 13:33CNY 3.30$140억-0.3%
- 13:32CNY 3.30$140억-0.3%
- 13:31CNY 3.30$140억-0.3%
- 13:30CNY 3.30$140억-0.3%
- 13:29CNY 3.29$139억-0.6%
- 13:28CNY 3.29$139억-0.6%
- 13:27CNY 3.30$140억-0.3%
- 13:26CNY 3.30$140억-0.3%
- 13:25CNY 3.29$139억-0.6%
- 13:24CNY 3.29$139억-0.6%
- 13:23CNY 3.30$140억-0.3%
- 13:22CNY 3.29$139억-0.6%
- 13:21CNY 3.29$139억-0.6%
- 13:20CNY 3.30$140억-0.3%
- 13:19CNY 3.30$140억-0.3%
- 13:18CNY 3.29$139억-0.6%
- 13:17CNY 3.30$140억-0.3%
- 13:16CNY 3.31$140억0.0%
- 13:15CNY 3.31$140억0.0%
- 13:14CNY 3.31$140억0.0%
- 13:13CNY 3.30$140억-0.3%
- 13:12CNY 3.30$140억-0.3%
- 13:11CNY 3.30$140억-0.3%
- 11:22CNY 3.30$140억-0.3%
- 11:08CNY 3.29$139억-0.6%
- 11:03CNY 3.30$140억-0.3%
- 10:51CNY 3.29$139억-0.6%
- 10:44CNY 3.30$140억-0.3%
- 10:29CNY 3.29$139억-0.6%
- 10:27CNY 3.29$139억-0.6%
- 10:24CNY 3.29$139억-0.6%
- 10:22CNY 3.29$139억-0.6%
- 10:20CNY 3.29$139억-0.6%
- 10:17CNY 3.29$139억-0.6%
- 10:15CNY 3.30$140억-0.3%
- 10:13CNY 3.29$139억-0.6%
- 10:11CNY 3.29$139억-0.6%
- 10:10CNY 3.30$140억-0.3%
- 10:06CNY 3.30$140억-0.3%
- 10:01CNY 3.30$140억-0.3%
- 09:58CNY 3.29$139억-0.6%
- 09:49CNY 3.29$139억-0.6%
- 09:45CNY 3.29$139억-0.6%
- 09:43CNY 3.29$139억-0.6%
- 09:42CNY 3.29$139억-0.6%
- 09:41CNY 3.29$139억-0.6%
- 09:37CNY 3.29$139억-0.6%
- 09:35CNY 3.29$139억-0.6%
- 09:33CNY 3.30$140억-0.3%
- 09:30CNY 3.31$140억0.0%
소유 및 지배구조
2026-11-11 기준 지분 현황- 지배주주
- 중국장강삼협집단유한공사 — 49.13%(직접 및 일치행동인; 국유자산감독관리위원회)
- 내부자
- 63.92%
- 기관투자자
- 9.33%(주주 193명)
- 유동주식
- 25.87%
비율은 발행주식총수 대비이며, Yahoo Finance를 통해 13F 형식 공시를 집계한 수치입니다. 기관 수치는 미국에서 공시된 보유분만 반영하므로 다른 지역에서 공시하는 주주는 누락될 수 있습니다. 공시되지 않은 경우 수치를 표시하지 않습니다.