중국상업증권주식유한공사 2009–2026 주가 추이

상장일

2009-11

상장 첫 종가

CNY 21.44

액면분할 조정

상장 이후

-26%

시세Yahoo Finance Google Finance

138 포인트—

현재

CNY 15.86

$211억 · 2026-11-12 15:00 CST

최고

CNY 16.04

$214억2026-11

최저

CNY 15.83

$211억2026-11

최근 변동

-0.9%

전일 종가 → 15:00

최초 대비 변동

-0.9%

2026-11

52주 범위

CNY 14.93 – CNY 23.21

고점 대비 하락

-31.7%

3개월 평균 거래량

46.3M

배당수익률

3.88%

주가 추이

직전 거래일 · 11월 12일

2026년 11월 12일

Yahoo Finance 월별 종가(분할 조정, 배당 제외). 과거 지점은 실제 종가입니다. · 15분 지연 데이터

시간 (CST)종가시가총액변동

15:00CNY 15.86$211억-0.9%
14:59CNY 15.87$211억-0.9%
14:58CNY 15.87$211억-0.9%
14:57CNY 15.87$211억-0.9%
14:56CNY 15.86$211억-0.9%
14:55CNY 15.87$211억-0.9%
14:54CNY 15.87$211억-0.9%
14:53CNY 15.87$211억-0.9%
14:52CNY 15.87$211억-0.9%
14:51CNY 15.88$212억-0.8%
14:50CNY 15.88$212억-0.8%
14:49CNY 15.88$212억-0.8%
14:48CNY 15.88$212억-0.8%
14:47CNY 15.89$212억-0.7%
14:46CNY 15.89$212억-0.7%
14:45CNY 15.88$212억-0.8%
14:44CNY 15.89$212억-0.7%
14:43CNY 15.88$212억-0.8%
14:42CNY 15.90$212억-0.7%
14:41CNY 15.90$212억-0.7%
14:40CNY 15.89$212억-0.7%
14:39CNY 15.90$212억-0.7%
14:38CNY 15.89$212억-0.7%
14:37CNY 15.90$212억-0.7%
14:36CNY 15.89$212억-0.7%
14:35CNY 15.89$212억-0.7%
14:34CNY 15.90$212억-0.7%
14:33CNY 15.90$212억-0.7%
14:32CNY 15.91$212억-0.6%
14:31CNY 15.91$212억-0.6%
14:30CNY 15.90$212억-0.7%
14:29CNY 15.91$212억-0.6%
14:28CNY 15.91$212억-0.6%
14:27CNY 15.91$212억-0.6%
14:26CNY 15.88$212억-0.8%
14:25CNY 15.88$212억-0.8%
14:24CNY 15.89$212억-0.7%
14:23CNY 15.88$212억-0.8%
14:22CNY 15.88$212억-0.8%
14:21CNY 15.89$212억-0.7%
14:20CNY 15.90$212억-0.7%
14:19CNY 15.90$212억-0.7%
14:18CNY 15.88$212억-0.8%
14:17CNY 15.88$212억-0.8%
14:16CNY 15.87$211억-0.9%
14:15CNY 15.89$212억-0.7%
14:14CNY 15.88$212억-0.8%
14:13CNY 15.89$212억-0.7%
14:12CNY 15.87$211억-0.9%
14:11CNY 15.87$211억-0.9%
14:10CNY 15.87$211억-0.9%
14:09CNY 15.86$211억-0.9%
14:08CNY 15.86$211억-0.9%
14:07CNY 15.86$211억-0.9%
14:06CNY 15.85$211억-1.0%
14:05CNY 15.84$211억-1.1%
14:04CNY 15.83$211억-1.1%
14:03CNY 15.85$211억-1.0%
14:02CNY 15.86$211억-0.9%
14:01CNY 15.87$211억-0.9%
14:00CNY 15.87$211억-0.9%
13:59CNY 15.88$212억-0.8%
13:58CNY 15.87$211억-0.9%
13:57CNY 15.88$212억-0.8%
13:56CNY 15.88$212억-0.8%
13:55CNY 15.87$211억-0.9%
13:54CNY 15.86$211억-0.9%
13:53CNY 15.88$212억-0.8%
13:52CNY 15.89$212억-0.7%
13:51CNY 15.89$212억-0.7%
13:50CNY 15.89$212억-0.7%
13:49CNY 15.89$212억-0.7%
13:48CNY 15.88$212억-0.8%
13:47CNY 15.89$212억-0.7%
13:46CNY 15.88$212억-0.8%
13:45CNY 15.89$212억-0.7%
13:44CNY 15.89$212억-0.7%
13:43CNY 15.91$212억-0.6%
13:42CNY 15.91$212억-0.6%
13:41CNY 15.91$212억-0.6%
13:40CNY 15.93$212억-0.5%
13:39CNY 15.92$212억-0.6%
13:38CNY 15.93$212억-0.5%
13:37CNY 15.93$212억-0.5%
13:36CNY 15.93$212억-0.5%
13:35CNY 15.93$212억-0.5%
13:34CNY 15.93$212억-0.5%
13:33CNY 15.94$212억-0.4%
13:32CNY 15.93$212억-0.5%
13:31CNY 15.92$212억-0.6%
13:30CNY 15.92$212억-0.6%
13:29CNY 15.93$212억-0.5%
13:28CNY 15.93$212억-0.5%
13:27CNY 15.93$212억-0.5%
13:26CNY 15.93$212억-0.5%
13:25CNY 15.94$212억-0.4%
13:24CNY 15.94$212억-0.4%
13:23CNY 15.95$212억-0.4%
13:22CNY 15.94$212억-0.4%
13:21CNY 15.94$212억-0.4%
13:20CNY 15.94$212억-0.4%
13:19CNY 15.93$212억-0.5%
13:18CNY 15.94$212억-0.4%
13:17CNY 15.95$212억-0.4%
13:16CNY 15.95$212억-0.4%
13:15CNY 15.95$212억-0.4%
13:14CNY 15.95$212억-0.4%
13:13CNY 15.95$212억-0.4%
13:12CNY 15.95$212억-0.4%
13:11CNY 15.95$212억-0.4%
11:22CNY 15.98$213억-0.2%
11:13CNY 16.03$214억+0.1%
11:08CNY 16.02$213억+0.1%
11:04CNY 16.02$213억+0.1%
10:51CNY 16.01$213억0.0%
10:34CNY 16.04$214억+0.2%
10:31CNY 16.03$214억+0.1%
10:29CNY 16.00$213억-0.1%
10:24CNY 16.01$213억0.0%
10:22CNY 16.01$213억0.0%
10:20CNY 16.02$213억+0.1%
10:17CNY 16.03$214억+0.1%
10:15CNY 16.03$214억+0.1%
10:13CNY 16.02$213억+0.1%
10:11CNY 16.00$213억-0.1%
10:08CNY 15.97$213억-0.2%
10:03CNY 15.97$213억-0.2%
10:01CNY 15.97$213억-0.2%
09:59CNY 15.96$213억-0.3%
09:56CNY 15.96$213억-0.3%
09:54CNY 15.96$213억-0.3%
09:50CNY 15.96$213억-0.3%
09:45CNY 15.95$212억-0.4%
09:43CNY 15.95$212억-0.4%
09:41CNY 15.95$212억-0.4%
09:35CNY 15.94$212억-0.4%
09:30CNY 15.96$213억-0.3%
09:30CNY 16.01$213억0.0%

소유 및 지배구조

2026-11-11 기준 지분 현황

지배주주: 차이상국 그룹——자회사를 통해 44.09%
내부자: 66.48%
기관투자자: 7.47%(주주 217명)
유동주식: 22.28%

비율은 발행주식총수 대비이며, Yahoo Finance를 통해 13F 형식 공시를 집계한 수치입니다. 기관 수치는 미국에서 공시된 보유분만 반영하므로 다른 지역에서 공시하는 주주는 누락될 수 있습니다. 공시되지 않은 경우 수치를 표시하지 않습니다.

언론 보도

전체 보도 →

중국상업증권주식유한공사 — 주가 추이

주가 추이

소유 및 지배구조

언론 보도