VerityRank

칼빈 클라인 주식회사 — 시가총액 추이

1980–2026 · 560 월별 종가

PVHNYSE1980–2026
상장일
1980-03
상장 첫 종가
USD 1.2375
액면분할 조정
상장 이후
+6709%
37 포인트
현재
USD 84.26
$39.1억
최고
USD 140.61
$65.2억2024-03
최저
USD 62.36
$28.9억2026-01
최근 변동
+13.8%
2026-09 → 2026-10
최초 대비 변동
+13.3%
2023-10
52주 범위
USD 59.60 – USD 100.75
고점 대비 하락
-16.4%
3개월 평균 거래량
932K
배당수익률
0.18%

시가총액 추이

2023–2026
$0$2.0 억$4.0 억$6.0 억$8.0 억2023-102024-012024-042024-072024-102025-012025-042025-072025-102026-012026-042026-072026-10
월별 종가는 Yahoo Finance 기준입니다. 시가총액 = 종가 x 현재 발행주식수이므로 과거 연도는 근사치입니다.
월종가시가총액변동
  • 2026-10USD 84.26$39.1억+13.8%
  • 2026-09USD 74.05$34.3억-0.1%
  • 2026-08USD 74.16$34.4억-14.4%
  • 2026-07USD 86.66$40.2억+16.7%
  • 2026-06USD 74.26$34.4억-20.4%
  • 2026-05USD 93.28$43.3억+2.0%
  • 2026-04USD 91.44$42.4억+31.1%
  • 2026-03USD 69.76$32.3억+1.7%
  • 2026-02USD 68.60$31.8억+10.0%
  • 2026-01USD 62.36$28.9억-7.0%
  • 2025-12USD 67.02$31.1억-20.9%
  • 2025-11USD 84.76$39.3억+8.2%
  • 2025-10USD 78.33$36.3억-6.5%
  • 2025-09USD 83.77$38.8억-0.7%
  • 2025-08USD 84.32$39.1억+14.8%
  • 2025-07USD 73.42$34억+7.0%
  • 2025-06USD 68.60$31.8억-18.1%
  • 2025-05USD 83.77$38.8억+21.4%
  • 2025-04USD 68.98$32억+6.7%
  • 2025-03USD 64.64$30억-13.6%
  • 2025-02USD 74.84$34.7억-16.5%
  • 2025-01USD 89.60$41.5억-15.3%
  • 2024-12USD 105.75$49억-2.4%
  • 2024-11USD 108.37$50.2억+10.1%
  • 2024-10USD 98.46$45.7억-2.4%
  • 2024-09USD 100.83$46.8억+2.2%
  • 2024-08USD 98.69$45.8억-3.2%
  • 2024-07USD 101.99$47.3억-3.7%
  • 2024-06USD 105.87$49.1억-11.8%
  • 2024-05USD 120.01$55.6억+10.3%
  • 2024-04USD 108.80$50.4억-22.6%
  • 2024-03USD 140.61$65.2억+2.9%
  • 2024-02USD 136.67$63.4억+13.6%
  • 2024-01USD 120.26$55.8억-1.5%
  • 2023-12USD 122.12$56.6억+24.9%
  • 2023-11USD 97.78$45.3억+31.5%
  • 2023-10USD 74.35$34.5억—